Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 14:10:0100,0000,002312 500,002112 502,002014 866,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:10:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:10:0100,0000,0000,00312 500,00112 502,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:10:0100,0000,0000,00312 500,00112 502,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:01:0400,0000,002312 500,002112 502,002014 862,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:01:0400,0000,002312 500,002112 502,002014 862,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:01:0100,0000,002312 500,002112 502,002014 862,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:01:0100,0000,002312 500,002112 502,002014 862,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:01:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:01:0100,0000,0000,00312 500,00112 502,0015 220,002015 340,002215 994,00230,0000,000
20.06.2025 14:01:0100,0000,0000,00312 500,00112 502,0015 220,002015 340,002215 994,00230,0000,000
20.06.2025 14:00:2100,0000,002312 500,002112 502,002014 860,0015 220,002015 340,002215 994,00230,0000,000
20.06.2025 14:00:1700,0000,002312 500,002112 502,002014 860,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:00:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:00:1600,0000,0000,00312 500,00112 502,0015 218,002015 340,002215 994,00230,0000,000
20.06.2025 13:58:5100,0000,002312 500,002112 502,002014 858,0015 218,002015 340,002215 994,00230,0000,000
20.06.2025 13:58:5100,0000,002312 500,002112 502,002014 858,0015 218,002015 340,002215 994,00230,0000,000
20.06.2025 13:58:4700,0000,002312 500,002112 502,002014 858,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:58:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:58:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:58:4700,0000,0000,00312 500,00112 502,0015 210,002015 340,002215 994,00230,0000,000
20.06.2025 13:55:5100,0000,002312 500,002112 502,002014 850,0015 210,002015 340,002215 994,00230,0000,000
20.06.2025 13:55:4700,0000,002312 500,002112 502,002014 850,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:55:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:55:4700,0000,0000,00312 500,00112 502,0015 206,002015 340,002215 994,00230,0000,000
20.06.2025 13:54:2100,0000,002312 500,002112 502,002014 846,0015 206,002015 340,002215 994,00230,0000,000
20.06.2025 13:54:1700,0000,002312 500,002112 502,002014 846,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:54:1700,0000,002312 500,002112 502,002014 846,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:54:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:54:1700,0000,0000,00312 500,00112 502,0015 204,002015 340,002215 994,00230,0000,000
20.06.2025 13:51:1900,0000,002312 500,002112 502,002014 844,0015 204,002015 340,002215 994,00230,0000,000
20.06.2025 13:51:1600,0000,002312 500,002112 502,002014 844,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:51:1600,0000,002312 500,002112 502,002014 844,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:51:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:51:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:51:1600,0000,0000,00312 500,00112 502,0015 206,002015 340,002215 994,00230,0000,000
20.06.2025 13:49:5100,0000,002312 500,002112 502,002014 846,0015 206,002015 340,002215 994,00230,0000,000
20.06.2025 13:49:4700,0000,002312 500,002112 502,002014 846,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:49:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:49:4700,0000,0000,00312 500,00112 502,0015 214,002015 340,002215 994,00230,0000,000
20.06.2025 13:49:0400,0000,002312 500,002112 502,002014 854,0015 214,002015 340,002215 994,00230,0000,000
20.06.2025 13:49:0100,0000,002312 500,002112 502,002014 854,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:49:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:49:0100,0000,0000,00312 500,00112 502,0015 212,002015 340,002215 994,00230,0000,000
20.06.2025 13:48:2000,0000,002312 500,002112 502,002014 852,0015 212,002015 340,002215 994,00230,0000,000
20.06.2025 13:48:1600,0000,002312 500,002112 502,002014 852,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:48:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:48:1500,0000,0000,00312 500,00112 502,0015 210,002015 340,002215 994,00230,0000,000
20.06.2025 13:48:1500,0000,0000,00312 500,00112 502,0015 210,002015 340,002215 994,00230,0000,000
20.06.2025 13:47:3500,0000,002312 500,002112 502,002014 850,0015 210,002015 340,002215 994,00230,0000,000